LEO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-07-14 | $0.0050000 | $0.7000000 | $0.7000000 | $0.0050000 |
| 2016-07-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-07-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-08-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-09-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-10-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-11-15 | $0.8999000 | $0.0010000 | $0.8999000 | $0.0010000 |
| 2016-11-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-20 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-21 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-22 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-27 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-28 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-29 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-11-30 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-12-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2016-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2016-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2017-01-15 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-16 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-17 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-18 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-19 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-20 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-21 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-22 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-23 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-24 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-25 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-26 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-27 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-28 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-29 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-30 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-01-31 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-01 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-02 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-03 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-04 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-05 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-06 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-07 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-08 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-09 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-10 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-11 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-12 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-13 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-14 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-15 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-16 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-17 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2017-02-18 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-19 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-20 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-21 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2017-02-22 | $0.5354000 | $0.5563000 | $0.5570000 | $0.5292000 |
| 2017-02-23 | $0.5563000 | $0.5163000 | $0.5899000 | $0.4625000 |
| 2017-02-24 | $0.5163000 | $0.7380000 | $0.7380000 | $0.5019000 |
| 2017-02-25 | $0.7380000 | $0.6552000 | $0.7700000 | $0.5698000 |
| 2017-02-26 | $0.6552000 | $0.7370000 | $0.7370000 | $0.6428000 |
| 2017-02-27 | $0.7370000 | $0.6843000 | $0.7419000 | $0.6691000 |
| 2017-02-28 | $0.6843000 | $0.6885000 | $0.7299000 | $0.6746000 |
| 2017-03-01 | $0.6885000 | $0.6824000 | $0.6990000 | $0.6419000 |
| 2017-03-02 | $0.6824000 | $0.6725000 | $0.6990000 | $0.6586000 |
| 2017-03-03 | $0.6725000 | $0.5252000 | $0.7231000 | $0.3810000 |
| 2017-03-04 | $0.5252000 | $0.6119000 | $0.7000000 | $0.4815000 |
| 2017-03-05 | $0.6119000 | $0.5860000 | $0.6500000 | $0.5400000 |
| 2017-03-06 | $0.5860000 | $0.5702000 | $0.6200000 | $0.5600000 |
| 2017-03-07 | $0.5702000 | $0.6176000 | $0.6265000 | $0.5605000 |
| 2017-03-08 | $0.6176000 | $0.5700000 | $0.6200000 | $0.5669000 |
| 2017-03-09 | $0.5700000 | $0.5836000 | $0.5867000 | $0.5500000 |
| 2017-03-10 | $0.5836000 | $0.5879000 | $0.6000000 | $0.5635000 |
| 2017-03-11 | $0.5879000 | $0.5727000 | $0.5879000 | $0.5577000 |
| 2017-03-12 | $0.5727000 | $0.5771000 | $0.5877000 | $0.5443000 |
| 2017-03-13 | $0.5771000 | $0.5686000 | $0.5885000 | $0.5643000 |
| 2017-03-14 | $0.5686000 | $0.5753000 | $0.6090000 | $0.5549000 |
| 2017-03-15 | $0.5753000 | $0.5817000 | $0.6080000 | $0.5632000 |
| 2017-03-16 | $0.5817000 | $0.5594000 | $0.6080000 | $0.5501000 |
| 2017-03-17 | $0.5594000 | $0.5634000 | $0.5747000 | $0.5550000 |
| 2017-03-18 | $0.5634000 | $0.5250000 | $0.5750000 | $0.4800000 |
| 2017-03-19 | $0.5250000 | $0.5175000 | $0.5565000 | $0.4993000 |
| 2017-03-20 | $0.5175000 | $0.5262000 | $0.5443000 | $0.5106000 |
| 2017-03-21 | $0.5262000 | $0.5218000 | $0.5314000 | $0.5105000 |
| 2017-03-22 | $0.5218000 | $0.5159000 | $0.5599000 | $0.4800000 |
| 2017-03-23 | $0.5159000 | $0.5039000 | $0.5700000 | $0.4800000 |
| 2017-03-24 | $0.5039000 | $0.4510000 | $0.5127000 | $0.4510000 |
| 2017-03-25 | $0.4510000 | $0.4429000 | $0.5000000 | $0.4100000 |
| 2017-03-26 | $0.4429000 | $0.4549000 | $0.4657000 | $0.4400000 |
| 2017-03-27 | $0.4549000 | $0.4606000 | $0.4629000 | $0.4484000 |
| 2017-03-28 | $0.4606000 | $0.4654000 | $0.5010000 | $0.4500000 |
| 2017-03-29 | $0.4654000 | $0.4688000 | $0.5070000 | $0.4654000 |
| 2017-03-30 | $0.4688000 | $0.4827000 | $0.4990000 | $0.4677000 |
| 2017-03-31 | $0.4827000 | $0.4750000 | $0.4880000 | $0.4714000 |
| 2017-04-01 | $0.4750000 | $0.4796000 | $0.4827000 | $0.4590000 |
| 2017-04-02 | $0.4796000 | $0.4629000 | $0.4824000 | $0.4500000 |
| 2017-04-03 | $0.4629000 | $0.4726000 | $0.5000000 | $0.4400000 |
| 2017-04-04 | $0.4726000 | $0.4583000 | $0.4849000 | $0.4499000 |
| 2017-04-05 | $0.4583000 | $0.4406000 | $0.4700000 | $0.4200000 |
| 2017-04-06 | $0.4406000 | $0.4578000 | $0.4699000 | $0.4200000 |
| 2017-04-07 | $0.4578000 | $0.4726000 | $0.5100000 | $0.4500000 |
| 2017-04-08 | $0.4726000 | $0.4563000 | $0.4879000 | $0.4500000 |
| 2017-04-09 | $0.4563000 | $0.4542000 | $0.4672000 | $0.4444000 |
| 2017-04-10 | $0.4542000 | $0.4803000 | $0.4853000 | $0.4502000 |
| 2017-04-11 | $0.4803000 | $0.4780000 | $0.4836000 | $0.4540000 |
| 2017-04-12 | $0.4780000 | $0.4785000 | $0.5003000 | $0.4600000 |
| 2017-04-13 | $0.4785000 | $0.4770000 | $0.5090000 | $0.4650000 |
| 2017-04-14 | $0.4770000 | $0.4519000 | $0.4790000 | $0.4000000 |
| 2017-04-15 | $0.4519000 | $0.4496000 | $0.4597000 | $0.4431000 |
| 2017-04-16 | $0.4496000 | $0.4344000 | $0.4577000 | $0.4201000 |
| 2017-04-17 | $0.4344000 | $0.4676000 | $0.4901000 | $0.4344000 |
| 2017-04-18 | $0.4676000 | $0.4719000 | $0.4734000 | $0.4541000 |
| 2017-04-19 | $0.4719000 | $0.4550000 | $0.4719000 | $0.4400000 |
| 2017-04-20 | $0.4550000 | $0.4522000 | $0.4750000 | $0.4400000 |
| 2017-04-21 | $0.4522000 | $0.4442000 | $0.4619000 | $0.4349000 |
| 2017-04-22 | $0.4442000 | $0.4232000 | $0.4442000 | $0.3900000 |
| 2017-04-23 | $0.4232000 | $0.4148000 | $0.4300000 | $0.3987000 |
| 2017-04-24 | $0.4148000 | $0.4220000 | $0.4400000 | $0.3983000 |
| 2017-04-25 | $0.4220000 | $0.4018000 | $0.4220000 | $0.3751000 |
| 2017-04-26 | $0.4018000 | $0.4167000 | $0.4200000 | $0.3915000 |
| 2017-04-27 | $0.4167000 | $0.3924000 | $0.4167000 | $0.3878000 |
| 2017-04-28 | $0.3924000 | $0.4069000 | $0.4086000 | $0.3924000 |
| 2017-04-29 | $0.4069000 | $0.4132000 | $0.4250000 | $0.3959000 |
| 2017-04-30 | $0.4132000 | $0.4084000 | $0.4184000 | $0.4044000 |
| 2017-05-01 | $0.4084000 | $0.4300000 | $0.4300000 | $0.3900000 |
| 2017-05-02 | $0.4300000 | $0.3978000 | $0.4300000 | $0.3765000 |
| 2017-05-03 | $0.3978000 | $0.3969000 | $0.4200000 | $0.3885000 |
| 2017-05-04 | $0.3969000 | $0.3710000 | $0.4047000 | $0.3710000 |
| 2017-05-05 | $0.3710000 | $0.3648000 | $0.3786000 | $0.3494000 |
| 2017-05-06 | $0.3648000 | $0.3780000 | $0.3780000 | $0.3402000 |
| 2017-05-07 | $0.3780000 | $0.3642000 | $0.3800000 | $0.3354000 |
| 2017-05-08 | $0.3642000 | $0.3781000 | $0.4000000 | $0.3510000 |
| 2017-05-09 | $0.3781000 | $0.3488000 | $0.3890000 | $0.3426000 |
| 2017-05-10 | $0.3488000 | $0.3386000 | $0.3560000 | $0.3250000 |
| 2017-05-11 | $0.3386000 | $0.3380000 | $0.3489000 | $0.3367000 |
| 2017-05-12 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2017-05-13 | $0.3380000 | $0.3375000 | $0.3449000 | $0.3210000 |
| 2017-05-14 | $0.3375000 | $0.3469000 | $0.3567000 | $0.3160000 |
| 2017-05-15 | $0.3469000 | $0.3249000 | $0.3600000 | $0.3092000 |
| 2017-05-16 | $0.3249000 | $0.3519000 | $0.3800000 | $0.3149000 |
| 2017-05-17 | $0.3519000 | $0.4000000 | $0.4337000 | $0.3373000 |
| 2017-05-18 | $0.4000000 | $0.4653000 | $0.4900000 | $0.4000000 |
| 2017-05-19 | $0.4653000 | $0.4598000 | $0.4653000 | $0.4552000 |
| 2017-05-20 | $0.4598000 | $0.4304000 | $0.4598000 | $0.4285000 |
| 2017-05-21 | $0.4304000 | $0.4078000 | $0.4358000 | $0.3800000 |
| 2017-05-22 | $0.4078000 | $0.3500000 | $0.4101000 | $0.3500000 |
| 2017-05-23 | $0.3500000 | $0.3342000 | $0.3911000 | $0.3342000 |
| 2017-05-24 | $0.3342000 | $0.3500000 | $0.3998000 | $0.3301000 |
| 2017-05-25 | $0.3500000 | $0.3563000 | $0.3801000 | $0.3360000 |
| 2017-05-26 | $0.3563000 | $0.3800000 | $0.3800000 | $0.3369000 |
| 2017-05-27 | $0.3971000 | $0.3843000 | $0.4200000 | $0.3221000 |
| 2017-05-28 | $0.3843000 | $0.3867000 | $0.4450000 | $0.3603000 |
| 2017-05-29 | $0.3867000 | $0.4000000 | $0.4000000 | $0.3720000 |
| 2017-05-30 | $0.4000000 | $0.4041000 | $0.4092000 | $0.3824000 |
| 2017-05-31 | $0.3895000 | $0.3667000 | $0.4119000 | $0.3500000 |
| 2017-06-01 | $0.3667000 | $0.3917000 | $0.4200000 | $0.3667000 |
| 2017-06-02 | $0.4109000 | $0.4545000 | $0.4700000 | $0.3890000 |
| 2017-06-03 | $0.4545000 | $0.5107000 | $0.5306000 | $0.4414000 |
| 2017-06-04 | $0.5107000 | $0.5487000 | $0.5766000 | $0.5069000 |
| 2017-06-05 | $0.5242000 | $0.5754000 | $0.5757000 | $0.5113000 |
| 2017-06-06 | $0.5754000 | $0.5946000 | $0.6712000 | $0.5171000 |
| 2017-06-07 | $0.5946000 | $0.6135000 | $0.6900000 | $0.5374000 |
| 2017-06-08 | $0.6135000 | $0.5989000 | $0.6344000 | $0.5264000 |
| 2017-06-09 | $0.5989000 | $0.5993000 | $0.6100000 | $0.5356000 |
| 2017-06-10 | $0.5993000 | $0.5822000 | $0.6239000 | $0.5354000 |
| 2017-06-11 | $0.5822000 | $0.5395000 | $0.5920000 | $0.5200000 |
| 2017-06-12 | $0.5395000 | $0.5234000 | $0.5700000 | $0.5000000 |
| 2017-06-13 | $0.5234000 | $0.5363000 | $0.5547000 | $0.5000000 |
| 2017-06-14 | $0.5363000 | $0.6327000 | $0.6658000 | $0.5089000 |
| 2017-06-15 | $0.6327000 | $0.6023000 | $0.6585000 | $0.5589000 |
| 2017-06-16 | $0.6023000 | $0.6002000 | $0.6300000 | $0.5773000 |
| 2017-06-17 | $0.6002000 | $0.5577000 | $0.6138000 | $0.5173000 |
| 2017-06-18 | $0.5577000 | $0.5355000 | $0.6016000 | $0.5021000 |
| 2017-06-19 | $0.5355000 | $0.5417000 | $0.5752000 | $0.5022000 |
| 2017-06-20 | $0.5417000 | $0.5164000 | $0.5721000 | $0.5084000 |
| 2017-06-21 | $0.5164000 | $0.5107000 | $0.5399000 | $0.5000000 |
| 2017-06-22 | $0.4715000 | $0.5034000 | $0.5335000 | $0.4520000 |
| 2017-06-23 | $0.5034000 | $0.5331000 | $0.7565000 | $0.4678000 |
| 2017-06-24 | $0.5331000 | $0.5160000 | $0.5395000 | $0.5158000 |
| 2017-06-25 | $0.5160000 | $0.5015000 | $0.5376000 | $0.4625000 |
| 2017-06-26 | $0.5015000 | $0.5072000 | $0.5390000 | $0.4581000 |
| 2017-06-27 | $0.5072000 | $0.5359000 | $0.5390000 | $0.4662000 |
| 2017-06-28 | $0.5359000 | $0.5289000 | $0.5584000 | $0.5160000 |
| 2017-06-29 | $0.5289000 | $0.5311000 | $0.5779000 | $0.5096000 |
| 2017-06-30 | $0.5311000 | $0.5778000 | $0.5778000 | $0.4731000 |
| 2017-07-01 | $0.5778000 | $0.5279000 | $0.5778000 | $0.5096000 |
| 2017-07-02 | $0.5279000 | $0.5318000 | $0.5648000 | $0.5146000 |
| 2017-07-03 | $0.5318000 | $0.5633000 | $0.5733000 | $0.5318000 |
| 2017-07-04 | $0.5633000 | $0.5851000 | $0.5980000 | $0.5357000 |
| 2017-07-05 | $0.5851000 | $0.5252000 | $0.5912000 | $0.5231000 |
| 2017-07-06 | $0.5252000 | $0.5520000 | $0.5830000 | $0.5252000 |
| 2017-07-07 | $0.5520000 | $0.5728000 | $0.5785000 | $0.5311000 |
| 2017-07-08 | $0.5728000 | $0.5390000 | $0.5728000 | $0.5373000 |
| 2017-07-09 | $0.5390000 | $0.5475000 | $0.5656000 | $0.5319000 |
| 2017-07-10 | $0.5475000 | $0.5355000 | $0.5679000 | $0.5087000 |
| 2017-07-11 | $0.5355000 | $0.5147000 | $0.5583000 | $0.4835000 |
| 2017-07-12 | $0.5147000 | $0.4922000 | $0.5457000 | $0.4764000 |
| 2017-07-13 | $0.4922000 | $0.4720000 | $0.5435000 | $0.4601000 |
| 2017-07-14 | $0.4720000 | $0.4753000 | $0.5497000 | $0.4718000 |
| 2017-07-15 | $0.4753000 | $0.4642000 | $0.5196000 | $0.3161000 |
| 2017-07-16 | $0.4642000 | $0.4540000 | $0.4808000 | $0.3807000 |
| 2017-07-17 | $0.4540000 | $0.4745000 | $0.4745000 | $0.3733000 |
| 2017-07-18 | $0.4745000 | $0.4561000 | $0.4824000 | $0.4110000 |
| 2017-07-19 | $0.4561000 | $0.4157000 | $0.4949000 | $0.3754000 |
| 2017-07-20 | $0.4157000 | $0.5129000 | $0.5290000 | $0.3756000 |
| 2017-07-21 | $0.5129000 | $0.4887000 | $0.5290000 | $0.4674000 |
| 2017-07-22 | $0.4887000 | $0.5166000 | $0.5290000 | $0.4640000 |
| 2017-07-23 | $0.5166000 | $0.5074000 | $0.5290000 | $0.4843000 |
| 2017-07-24 | $0.5074000 | $0.4667000 | $0.5279000 | $0.4667000 |
| 2017-07-25 | $0.4667000 | $0.4910000 | $0.5079000 | $0.4666000 |
| 2017-07-26 | $0.4910000 | $0.4940000 | $0.5068000 | $0.4656000 |
| 2017-07-27 | $0.4940000 | $0.4796000 | $0.5071000 | $0.4656000 |
| 2017-07-28 | $0.4796000 | $0.5048000 | $0.5119000 | $0.4704000 |
| 2017-07-29 | $0.5048000 | $0.4531000 | $0.5092000 | $0.2614000 |
| 2017-07-30 | $0.4531000 | $0.4785000 | $0.4994000 | $0.4335000 |
| 2017-07-31 | $0.4785000 | $0.4801000 | $0.4975000 | $0.4334000 |
| 2017-08-01 | $0.4801000 | $0.3771000 | $0.4971000 | $0.3378000 |
| 2017-08-02 | $0.3771000 | $0.4452000 | $0.4604000 | $0.3568000 |
| 2017-08-03 | $0.4452000 | $0.4648000 | $0.4892000 | $0.4030000 |
| 2017-08-04 | $0.4648000 | $0.4620000 | $0.4900000 | $0.4431000 |
| 2017-08-05 | $0.4620000 | $0.4973000 | $0.5219000 | $0.4620000 |
| 2017-08-06 | $0.4973000 | $0.4883000 | $0.5055000 | $0.4883000 |
| 2017-08-07 | $0.4883000 | $0.4767000 | $0.5215000 | $0.4601000 |
| 2017-08-08 | $0.4767000 | $0.5069000 | $0.5126000 | $0.4729000 |
| 2017-08-09 | $0.5069000 | $0.4875000 | $0.5158000 | $0.4687000 |
| 2017-08-10 | $0.4784000 | $0.4921000 | $0.5012000 | $0.4723000 |
| 2017-08-11 | $0.4921000 | $0.5000000 | $0.5115000 | $0.4735000 |
| 2017-08-12 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2017-08-13 | $0.4906000 | $0.4833000 | $0.5057000 | $0.4683000 |
| 2017-08-14 | $0.4833000 | $0.4979000 | $0.5040000 | $0.4675000 |
| 2017-08-15 | $0.4979000 | $0.4777000 | $0.5069000 | $0.4400000 |
| 2017-08-16 | $0.4777000 | $0.4101000 | $0.5031000 | $0.3430000 |
| 2017-08-17 | $0.4101000 | $0.4595000 | $0.4898000 | $0.3780000 |
| 2017-08-18 | $0.4595000 | $0.4794000 | $0.4800000 | $0.4443000 |
| 2017-08-19 | $0.4794000 | $0.4639000 | $0.4840000 | $0.4434000 |
| 2017-08-20 | $0.4639000 | $0.4911000 | $0.5000000 | $0.4528000 |
| 2017-08-21 | $0.4911000 | $0.5145000 | $0.5278000 | $0.4681000 |
| 2017-08-22 | $0.5145000 | $0.5044000 | $0.5193000 | $0.4769000 |
| 2017-08-23 | $0.5044000 | $0.4656000 | $0.5290000 | $0.4656000 |
| 2017-08-24 | $0.4656000 | $0.5040000 | $0.5040000 | $0.4629000 |
| 2017-08-25 | $0.5040000 | $0.4800000 | $0.5077000 | $0.4800000 |
| 2017-08-26 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-08-27 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2017-08-28 | $0.4943000 | $0.4905000 | $0.5095000 | $0.4754000 |
| 2017-08-29 | $0.4905000 | $0.4894000 | $0.5095000 | $0.4779000 |
| 2017-08-30 | $0.5024000 | $0.4931000 | $0.5096000 | $0.4832000 |
| 2017-08-31 | $0.4931000 | $0.5050000 | $0.5168000 | $0.4878000 |
| 2017-09-01 | $0.5050000 | $0.5097000 | $0.5800000 | $0.4755000 |
| 2017-09-02 | $0.5097000 | $0.5028000 | $0.5375000 | $0.4631000 |
| 2017-09-03 | $0.5028000 | $0.4959000 | $0.5200000 | $0.4100000 |
| 2017-09-04 | $0.4959000 | $0.4939000 | $0.5180000 | $0.4829000 |
| 2017-09-05 | $0.4942000 | $0.4789000 | $0.5013000 | $0.4640000 |
| 2017-09-06 | $0.4789000 | $0.5108000 | $0.5200000 | $0.4789000 |
| 2017-09-07 | $0.5001000 | $0.4905000 | $0.5001000 | $0.4772000 |
| 2017-09-08 | $0.4905000 | $0.4008000 | $0.4988000 | $0.4008000 |
| 2017-09-09 | $0.4094000 | $0.4826000 | $0.6966000 | $0.4094000 |
| 2017-09-10 | $0.4877000 | $0.4605000 | $0.4881000 | $0.4460000 |
| 2017-09-11 | $0.4624000 | $0.4594000 | $0.4874000 | $0.4032000 |
| 2017-09-12 | $0.4594000 | $0.4605000 | $0.4823000 | $0.4493000 |
| 2017-09-13 | $0.4094000 | $0.3982000 | $0.4281000 | $0.3884000 |
| 2017-09-14 | $0.3982000 | $0.1249000 | $0.4141000 | $0.1249000 |
| 2017-09-15 | $0.0501 | $0.3939000 | $0.4199000 | $0.0501 |
| 2017-09-16 | $0.3939000 | $0.7244000 | $0.7244000 | $0.3708000 |
| 2017-09-17 | $0.7244000 | $0.4000000 | $0.7244000 | $0.3518000 |
| 2017-09-18 | $0.4000000 | $0.3935000 | $0.4589000 | $0.3841000 |
| 2017-09-19 | $0.4004000 | $0.3865000 | $0.4100000 | $0.3719000 |
| 2017-09-20 | $0.3901000 | $0.3872000 | $0.4028000 | $0.3770000 |
| 2017-09-21 | $0.3872000 | $0.3359000 | $0.3872000 | $0.3334000 |
| 2017-09-22 | $0.3359000 | $0.3830000 | $0.3830000 | $0.3100000 |
| 2017-09-23 | $0.2860000 | $0.2907000 | $0.3830000 | $0.2753000 |
| 2017-09-24 | $0.2907000 | $0.2118000 | $0.2986000 | $0.2118000 |
| 2017-09-25 | $0.2118000 | $0.2842000 | $0.2842000 | $0.1263000 |
| 2017-09-26 | $0.2842000 | $0.2779000 | $0.2931000 | $0.2750000 |
| 2017-09-27 | $0.2931000 | $0.2859000 | $0.3179000 | $0.2779000 |
| 2017-09-28 | $0.2910000 | $0.2783000 | $0.5549000 | $0.2654000 |
| 2017-09-29 | $0.2783000 | $0.2600000 | $0.2783000 | $0.2600000 |
| 2017-09-30 | $0.2600000 | $0.3158000 | $0.3454000 | $0.2600000 |
| 2017-10-01 | $0.3158000 | $0.3019000 | $0.3344000 | $0.2801000 |
| 2017-10-02 | $0.2743000 | $0.2682000 | $0.3019000 | $0.2500000 |
| 2017-10-03 | $0.2682000 | $0.2609000 | $0.2796000 | $0.2326000 |
| 2017-10-04 | $0.2609000 | $0.2137000 | $0.2610000 | $0.1752000 |
| 2017-10-05 | $0.1966000 | $0.1961000 | $0.2070000 | $0.1752000 |
| 2017-10-06 | $0.1961000 | $0.2123000 | $0.2139000 | $0.1961000 |
| 2017-10-07 | $0.2123000 | $0.2096000 | $0.2147000 | $0.2060000 |
| 2017-10-08 | $0.2096000 | $0.1800000 | $0.2096000 | $0.1676000 |
| 2017-10-09 | $0.1828000 | $0.1834000 | $0.1920000 | $0.1767000 |
| 2017-10-10 | $0.1641000 | $0.1749000 | $0.1774000 | $0.0346900 |
| 2017-10-11 | $0.1749000 | $0.1684000 | $0.1830000 | $0.1600000 |
| 2017-10-12 | $0.2087000 | $0.2215000 | $0.2326000 | $0.2038000 |
| 2017-10-13 | $0.2189000 | $0.2025000 | $0.2275000 | $0.1977000 |
| 2017-10-14 | $0.2025000 | $0.2033000 | $0.2188000 | $0.2005000 |
| 2017-10-15 | $0.2033000 | $0.2160000 | $0.2204000 | $0.1949000 |
| 2017-10-16 | $0.2273000 | $0.2441000 | $0.2473000 | $0.2273000 |
| 2017-10-17 | $0.2441000 | $0.2372000 | $0.2485000 | $0.2309000 |
| 2017-10-18 | $0.2483000 | $0.2509000 | $0.2978000 | $0.2252000 |
| 2017-10-19 | $0.2533000 | $0.2910000 | $0.2917000 | $0.2507000 |
| 2017-10-20 | $0.2910000 | $0.2909000 | $0.2910000 | $0.2909000 |
| 2017-10-21 | $0.2909000 | $0.2665000 | $0.2909000 | $0.2566000 |
| 2017-10-22 | $0.2702000 | $0.2707000 | $0.2868000 | $0.2625000 |
| 2017-10-23 | $0.2707000 | $0.2897000 | $0.2937000 | $0.2584000 |
| 2017-10-24 | $0.2864000 | $0.2629000 | $0.2898000 | $0.2629000 |
| 2017-10-25 | $0.2629000 | $0.2652000 | $0.2734000 | $0.2288000 |
| 2017-10-26 | $0.2652000 | $0.2602000 | $0.2752000 | $0.2602000 |
| 2017-10-27 | $0.2602000 | $0.2691000 | $0.2774000 | $0.1989000 |
| 2017-10-28 | $0.2724000 | $0.2747000 | $0.2764000 | $0.2657000 |
| 2017-10-29 | $0.2747000 | $0.2716000 | $0.2840000 | $0.2607000 |
| 2017-10-30 | $0.2716000 | $0.2758000 | $0.2954000 | $0.2716000 |
| 2017-10-31 | $0.2758000 | $0.3403000 | $0.3800000 | $0.2758000 |
| 2017-11-01 | $0.3403000 | $0.3604000 | $0.4731000 | $0.3339000 |
| 2017-11-02 | $0.3604000 | $0.3263000 | $0.3604000 | $0.3263000 |
| 2017-11-03 | $0.3395000 | $0.3369000 | $0.3450000 | $0.3297000 |
| 2017-11-04 | $0.3050000 | $0.3070000 | $0.3203000 | $0.3008000 |
| 2017-11-05 | $0.3070000 | $0.3120000 | $0.3120000 | $0.3010000 |
| 2017-11-06 | $0.3120000 | $0.3159000 | $0.3233000 | $0.3029000 |
| 2017-11-07 | $0.3159000 | $0.3168000 | $0.3254000 | $0.3053000 |
| 2017-11-08 | $0.3259000 | $0.3159000 | $0.3265000 | $0.3108000 |
| 2017-11-09 | $0.3159000 | $0.3187000 | $0.3236000 | $0.3111000 |
| 2017-11-10 | $0.3187000 | $0.3057000 | $0.3187000 | $0.3000000 |
| 2017-11-11 | $0.3057000 | $0.3019000 | $0.3124000 | $0.2738000 |
| 2017-11-12 | $0.2964000 | $0.2792000 | $0.2964000 | $0.2700000 |
| 2017-11-13 | $0.2792000 | $0.2725000 | $0.2941000 | $0.2594000 |
| 2017-11-14 | $0.2725000 | $0.3097000 | $0.3097000 | $0.2725000 |
| 2017-11-15 | $0.3097000 | $0.3100000 | $0.3100000 | $0.2978000 |
| 2017-11-16 | $0.3100000 | $0.3202000 | $0.3256000 | $0.3100000 |
| 2017-11-17 | $0.3194000 | $0.3099000 | $0.3264000 | $0.2950000 |
| 2017-11-18 | $0.3099000 | $0.3013000 | $0.3112000 | $0.2969000 |
| 2017-11-19 | $0.3013000 | $0.3020000 | $0.4452000 | $0.2987000 |
| 2017-11-20 | $0.3020000 | $0.3240000 | $0.5091000 | $0.2952000 |
| 2017-11-21 | $0.3240000 | $0.3009000 | $0.3269000 | $0.2929000 |
| 2017-11-22 | $0.3109000 | $0.2937000 | $0.3181000 | $0.2937000 |
| 2017-11-23 | $0.2937000 | $0.2908000 | $0.2979000 | $0.2828000 |
| 2017-11-24 | $0.2908000 | $0.2922000 | $0.2963000 | $0.2820000 |
| 2017-11-25 | $0.2821000 | $0.2914000 | $0.2970000 | $0.2821000 |
| 2017-11-26 | $0.2914000 | $0.2761000 | $0.2948000 | $0.2700000 |
| 2017-11-27 | $0.2761000 | $0.2704000 | $0.2849000 | $0.2578000 |
| 2017-11-28 | $0.2704000 | $0.2804000 | $0.3235000 | $0.2605000 |
| 2017-11-29 | $0.2804000 | $0.2486000 | $0.2877000 | $0.2166000 |
| 2017-11-30 | $0.2486000 | $0.2366000 | $0.2496000 | $0.2120000 |
| 2017-12-01 | $0.2263000 | $0.2268000 | $0.2640000 | $0.2238000 |
| 2017-12-02 | $0.2268000 | $0.2593000 | $0.2639000 | $0.2266000 |
| 2017-12-03 | $0.2593000 | $0.2518000 | $0.2680000 | $0.2434000 |
| 2017-12-04 | $0.2635000 | $0.2611000 | $0.2680000 | $0.2503000 |
| 2017-12-05 | $0.2566000 | $0.2609000 | $0.2732000 | $0.2556000 |
| 2017-12-06 | $0.2609000 | $0.2759000 | $0.2960000 | $0.2561000 |
| 2017-12-07 | $0.2899000 | $0.2380000 | $0.2899000 | $0.2288000 |
| 2017-12-08 | $0.2380000 | $0.3757000 | $0.3811000 | $0.1685000 |
| 2017-12-09 | $0.3757000 | $0.2535000 | $0.3757000 | $0.2347000 |
| 2017-12-10 | $0.2535000 | $0.2563000 | $0.2650000 | $0.2301000 |
| 2017-12-11 | $0.2314000 | $0.2309000 | $0.2479000 | $0.2263000 |
| 2017-12-12 | $0.2309000 | $0.2439000 | $0.3030000 | $0.2288000 |
| 2017-12-13 | $0.2439000 | $0.2347000 | $0.2600000 | $0.2311000 |
| 2017-12-14 | $0.2347000 | $0.2448000 | $0.2550000 | $0.2347000 |
| 2017-12-15 | $0.2448000 | $0.2465000 | $0.2622000 | $0.2402000 |
| 2017-12-16 | $0.2468000 | $0.2477000 | $0.2477000 | $0.2350000 |
| 2017-12-17 | $0.2400000 | $0.2447000 | $0.2497000 | $0.2383000 |
| 2017-12-18 | $0.2447000 | $0.2411000 | $0.2472000 | $0.2376000 |
| 2017-12-19 | $0.2411000 | $0.2387000 | $0.2465000 | $0.2364000 |
| 2017-12-20 | $0.2423000 | $0.2358000 | $0.2447000 | $0.2101000 |
| 2017-12-21 | $0.2358000 | $0.2237000 | $0.2449000 | $0.2108000 |
| 2017-12-22 | $0.2237000 | $0.2094000 | $0.2317000 | $0.1610000 |
| 2017-12-23 | $0.2094000 | $0.2272000 | $0.2439000 | $0.2074000 |
| 2017-12-24 | $0.2150000 | $0.2251000 | $0.2373000 | $0.2099000 |
| 2017-12-25 | $0.2251000 | $0.2303000 | $0.2412000 | $0.2132000 |
| 2017-12-26 | $0.2303000 | $0.2268000 | $0.2384000 | $0.2179000 |
| 2017-12-27 | $0.2268000 | $0.2430000 | $0.2430000 | $0.2216000 |
| 2017-12-28 | $0.2430000 | $0.2329000 | $0.2438000 | $0.2312000 |
| 2017-12-29 | $0.2329000 | $0.2374000 | $0.2463000 | $0.2317000 |
| 2017-12-30 | $0.2314000 | $0.2174000 | $0.2325000 | $0.2113000 |
| 2017-12-31 | $0.2174000 | $0.2303000 | $0.2378000 | $0.2168000 |
| 2018-01-01 | $0.2356000 | $0.2358000 | $0.2440000 | $0.2310000 |
| 2018-01-02 | $0.2358000 | $0.2384000 | $0.2500000 | $0.2330000 |
| 2018-01-03 | $0.2384000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-01-04 | $0.2384000 | $0.2376000 | $0.2384000 | $0.2354000 |
| 2018-01-05 | $0.2469000 | $0.2430000 | $0.2469000 | $0.2326000 |
| 2018-01-06 | $0.2231000 | $0.2203000 | $0.2322000 | $0.2194000 |
| 2018-01-07 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-01-08 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-01-09 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-01-10 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-01-11 | $0.2203000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2018-01-12 | $0.2348000 | $0.2367000 | $0.2440000 | $0.2348000 |
| 2018-01-13 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-01-14 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-01-15 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-01-16 | $0.2367000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2018-01-17 | $0.2519000 | $0.2547000 | $0.2547000 | $0.2332000 |
| 2018-01-18 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-01-19 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-01-20 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-01-21 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-01-22 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2018-01-23 | $0.2547000 | $0.2809000 | $0.3097000 | $0.2547000 |
| 2018-01-24 | $0.2809000 | $0.3115000 | $0.3300000 | $0.2703000 |
| 2018-01-25 | $0.3115000 | $0.3104000 | $0.3232000 | $0.2944000 |
| 2018-01-26 | $0.3104000 | $0.3038000 | $0.3142000 | $0.2845000 |
| 2018-01-27 | $0.3091000 | $0.3053000 | $0.3112000 | $0.2951000 |
| 2018-01-28 | $0.3053000 | $0.3160000 | $0.3200000 | $0.3020000 |
| 2018-01-29 | $0.3160000 | $0.3017000 | $0.3200000 | $0.2990000 |
| 2018-01-30 | $0.3017000 | $0.2920000 | $0.3017000 | $0.2893000 |
| 2018-01-31 | $0.2920000 | $0.2826000 | $0.2924000 | $0.2803000 |
| 2018-02-01 | $0.2826000 | $0.2873000 | $0.3194000 | $0.2758000 |
| 2018-02-02 | $0.2837000 | $0.2660000 | $0.2932000 | $0.2528000 |
| 2018-02-03 | $0.2703000 | $0.2941000 | $0.3000000 | $0.2631000 |
| 2018-02-04 | $0.2941000 | $0.2894000 | $0.2986000 | $0.2844000 |
| 2018-02-05 | $0.2894000 | $0.2784000 | $0.3035000 | $0.2707000 |
| 2018-02-06 | $0.2784000 | $0.2811000 | $0.2900000 | $0.2503000 |
| 2018-02-07 | $0.2811000 | $0.2675000 | $0.2900000 | $0.2591000 |
| 2018-02-08 | $0.2675000 | $0.2739000 | $0.2815000 | $0.2657000 |
| 2018-02-09 | $0.2752000 | $0.2791000 | $0.2850000 | $0.2664000 |
| 2018-02-10 | $0.2791000 | $0.2838000 | $0.3003000 | $0.2767000 |
| 2018-02-11 | $0.2838000 | $0.2856000 | $0.2974000 | $0.2807000 |
| 2018-02-12 | $0.2856000 | $0.2710000 | $0.2987000 | $0.2662000 |
| 2018-02-13 | $0.2710000 | $0.2778000 | $0.2833000 | $0.2702000 |
| 2018-02-14 | $0.2778000 | $0.2750000 | $0.2826000 | $0.2720000 |
| 2018-02-15 | $0.2750000 | $0.2829000 | $0.2919000 | $0.2739000 |
| 2018-02-16 | $0.2829000 | $0.2763000 | $0.2920000 | $0.2751000 |
| 2018-02-17 | $0.2834000 | $0.2866000 | $0.2900000 | $0.2736000 |
| 2018-02-18 | $0.2864000 | $0.2872000 | $0.2921000 | $0.2829000 |
| 2018-02-19 | $0.2862000 | $0.2861000 | $0.2907000 | $0.2786000 |
| 2018-02-20 | $0.2861000 | $0.2941000 | $0.2996000 | $0.2800000 |
| 2018-02-21 | $0.2941000 | $0.2678000 | $0.2941000 | $0.2624000 |
| 2018-02-22 | $0.2678000 | $0.2827000 | $0.2883000 | $0.2638000 |
| 2018-02-23 | $0.2822000 | $0.2824000 | $0.2900000 | $0.2737000 |
| 2018-02-24 | $0.2809000 | $0.2871000 | $0.2955000 | $0.2798000 |
| 2018-02-25 | $0.2871000 | $0.2888000 | $0.2931000 | $0.2829000 |
| 2018-02-26 | $0.2888000 | $0.2881000 | $0.2916000 | $0.2838000 |
| 2018-02-27 | $0.2857000 | $0.2903000 | $0.2928000 | $0.2851000 |
| 2018-02-28 | $0.2903000 | $0.2860000 | $0.2991000 | $0.2762000 |
| 2018-03-01 | $0.2898000 | $0.2853000 | $0.2946000 | $0.2753000 |
| 2018-03-02 | $0.2925000 | $0.2852000 | $0.2929000 | $0.2803000 |
| 2018-03-03 | $0.2810000 | $0.2855000 | $0.2914000 | $0.2759000 |
| 2018-03-04 | $0.2801000 | $0.2804000 | $0.2879000 | $0.2753000 |
| 2018-03-05 | $0.2804000 | $0.2843000 | $0.2894000 | $0.2772000 |
| 2018-03-06 | $0.2840000 | $0.2700000 | $0.2870000 | $0.2676000 |
| 2018-03-07 | $0.2689000 | $0.2662000 | $0.2829000 | $0.2600000 |
| 2018-03-08 | $0.2662000 | $0.2645000 | $0.2737000 | $0.2541000 |
| 2018-03-09 | $0.2645000 | $0.2621000 | $0.2740000 | $0.2510000 |
| 2018-03-10 | $0.2547000 | $0.2573000 | $0.2699000 | $0.2547000 |
| 2018-03-11 | $0.2573000 | $0.2665000 | $0.2689000 | $0.2509000 |
| 2018-03-12 | $0.2670000 | $0.2657000 | $0.2785000 | $0.2572000 |
| 2018-03-13 | $0.2663000 | $0.2679000 | $0.2764000 | $0.2560000 |
| 2018-03-14 | $0.2679000 | $0.2420000 | $0.2744000 | $0.2305000 |
| 2018-03-15 | $0.2421000 | $0.2531000 | $0.2626000 | $0.2327000 |
| 2018-03-16 | $0.2546000 | $0.2501000 | $0.2648000 | $0.2440000 |
| 2018-03-17 | $0.2587000 | $0.2462000 | $0.2596000 | $0.2439000 |
| 2018-03-18 | $0.2462000 | $0.2588000 | $0.2630000 | $0.2240000 |
| 2018-03-19 | $0.2605000 | $0.2596000 | $0.2726000 | $0.2513000 |
| 2018-03-20 | $0.2596000 | $0.2590000 | $0.2668000 | $0.2513000 |
| 2018-03-21 | $0.2521000 | $0.2566000 | $0.2638000 | $0.2504000 |
| 2018-03-22 | $0.2566000 | $0.2588000 | $0.2644000 | $0.2525000 |
| 2018-03-23 | $0.2531000 | $0.2580000 | $0.2644000 | $0.2526000 |
| 2018-03-24 | $0.2531000 | $0.2567000 | $0.2607000 | $0.2527000 |
| 2018-03-25 | $0.2608000 | $0.2601000 | $0.2634000 | $0.2533000 |
| 2018-03-26 | $0.2601000 | $0.2559000 | $0.2642000 | $0.2430000 |
| 2018-03-27 | $0.2559000 | $0.2350000 | $0.2612000 | $0.2323000 |
| 2018-03-28 | $0.2357000 | $0.2380000 | $0.2478000 | $0.2322000 |
| 2018-03-29 | $0.2494000 | $0.2405000 | $0.2529000 | $0.2002000 |
| 2018-03-30 | $0.2333000 | $0.2541000 | $0.2700000 | $0.2183000 |
| 2018-03-31 | $0.2541000 | $0.2533000 | $0.2693000 | $0.2453000 |
| 2018-04-01 | $0.2521000 | $0.2531000 | $0.2685000 | $0.2400000 |
| 2018-04-02 | $0.2531000 | $0.2636000 | $0.2700000 | $0.2400000 |
| 2018-04-03 | $0.2636000 | $0.2700000 | $0.2799000 | $0.2623000 |
| 2018-04-04 | $0.2667000 | $0.2546000 | $0.2753000 | $0.2400000 |
| 2018-04-05 | $0.2416000 | $0.2502000 | $0.2742000 | $0.2314000 |
| 2018-04-06 | $0.2502000 | $0.2441000 | $0.2628000 | $0.2353000 |
| 2018-04-07 | $0.2405000 | $0.2543000 | $0.2654000 | $0.2403000 |
| 2018-04-08 | $0.2543000 | $0.2593000 | $0.2651000 | $0.2453000 |
| 2018-04-09 | $0.2548000 | $0.2452000 | $0.2591000 | $0.2350000 |
| 2018-04-10 | $0.2459000 | $0.2493000 | $0.2596000 | $0.2400000 |
| 2018-04-11 | $0.2436000 | $0.2455000 | $0.2569000 | $0.2430000 |
| 2018-04-12 | $0.2464000 | $0.2501000 | $0.2732000 | $0.2414000 |
| 2018-04-13 | $0.2451000 | $0.2355000 | $0.2551000 | $0.2348000 |
| 2018-04-14 | $0.2340000 | $0.2404000 | $0.2404000 | $0.2340000 |
| 2018-04-15 | $0.2406000 | $0.2423000 | $0.2429000 | $0.2366000 |
| 2018-04-16 | $0.2415000 | $0.2268000 | $0.2431000 | $0.2250000 |
| 2018-04-17 | $0.2275000 | $0.2299000 | $0.2367000 | $0.2200000 |
| 2018-04-18 | $0.2288000 | $0.2295000 | $0.2350000 | $0.2222000 |
| 2018-04-19 | $0.2244000 | $0.2238000 | $0.2332000 | $0.2204000 |
| 2018-04-20 | $0.2294000 | $0.2171000 | $0.2346000 | $0.2171000 |
| 2018-04-21 | $0.2180000 | $0.2108000 | $0.2325000 | $0.2100000 |
| 2018-04-22 | $0.2100000 | $0.2124000 | $0.2204000 | $0.2069000 |
| 2018-04-23 | $0.2096000 | $0.2177000 | $0.2273000 | $0.2096000 |
| 2018-04-24 | $0.2210000 | $0.2259000 | $0.2315000 | $0.2210000 |
| 2018-04-25 | $0.2225000 | $0.2189000 | $0.2313000 | $0.2136000 |
| 2018-04-26 | $0.2234000 | $0.2155000 | $0.2234000 | $0.2145000 |
| 2018-04-27 | $0.2155000 | $0.2090000 | $0.2196000 | $0.2080000 |
| 2018-04-28 | $0.2100000 | $0.2210000 | $0.2249000 | $0.2100000 |
| 2018-04-29 | $0.2167000 | $0.2137000 | $0.2257000 | $0.2134000 |
| 2018-04-30 | $0.2156000 | $0.2138000 | $0.2177000 | $0.2089000 |
| 2018-05-01 | $0.2089000 | $0.2162000 | $0.2175000 | $0.2016000 |
| 2018-05-02 | $0.2056000 | $0.2153000 | $0.2161000 | $0.2056000 |
| 2018-05-03 | $0.2133000 | $0.2323000 | $0.2346000 | $0.2115000 |
| 2018-05-04 | $0.2332000 | $0.2349000 | $0.2393000 | $0.2247000 |
| 2018-05-05 | $0.2286000 | $0.2458000 | $0.2548000 | $0.2286000 |
| 2018-05-06 | $0.2505000 | $0.2479000 | $0.2545000 | $0.2409000 |
| 2018-05-07 | $0.2499000 | $0.2423000 | $0.2499000 | $0.2406000 |
| 2018-05-08 | $0.2404000 | $0.2439000 | $0.2463000 | $0.2403000 |
| 2018-05-09 | $0.2409000 | $0.2451000 | $0.2458000 | $0.2400000 |
| 2018-05-10 | $0.2473000 | $0.2398000 | $0.2473000 | $0.2314000 |
| 2018-05-11 | $0.2396000 | $0.2257000 | $0.2396000 | $0.2129000 |
| 2018-05-12 | $0.2257000 | $0.2268000 | $0.2269000 | $0.2128000 |
| 2018-05-13 | $0.2243000 | $0.2155000 | $0.2243000 | $0.2100000 |
| 2018-05-14 | $0.2169000 | $0.2175000 | $0.2208000 | $0.2068000 |
| 2018-05-15 | $0.2234000 | $0.2071000 | $0.2255000 | $0.2071000 |
| 2018-05-16 | $0.2134000 | $0.1968000 | $0.2178000 | $0.1968000 |
| 2018-05-17 | $1.13 | $0.4878000 | $1.13 | $0.4878000 |
| 2018-05-18 | $0.1953000 | $0.2044000 | $0.2150000 | $0.1953000 |
| 2018-05-19 | $0.2052000 | $0.2075000 | $0.2148000 | $0.2018000 |
| 2018-05-20 | $0.2007000 | $0.2118000 | $0.2118000 | $0.1979000 |
| 2018-05-21 | $0.1986000 | $0.2001000 | $0.2111000 | $0.1953000 |
| 2018-05-22 | $0.1966000 | $0.1989000 | $0.1994000 | $0.1952000 |
| 2018-05-23 | $0.1989000 | $0.1861000 | $0.1989000 | $0.1776000 |
| 2018-05-24 | $0.1879000 | $0.1806000 | $0.1961000 | $0.1709000 |
| 2018-05-25 | $0.1806000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2018-05-26 | $0.1837000 | $0.1769000 | $0.1853000 | $0.1709000 |
| 2018-05-27 | $0.1716000 | $0.1700000 | $0.1848000 | $0.1700000 |
| 2018-05-28 | $0.1700000 | $0.1674000 | $0.1846000 | $0.1643000 |
| 2018-05-29 | $0.1729000 | $0.1769000 | $0.1844000 | $0.1648000 |
| 2018-05-30 | $0.1730000 | $0.1597000 | $0.1773000 | $0.1597000 |
| 2018-05-31 | $0.1597000 | $0.1700000 | $0.1815000 | $0.1597000 |
| 2018-06-01 | $0.1700000 | $0.1732000 | $0.1782000 | $0.1700000 |
| 2018-06-02 | $0.1736000 | $0.1690000 | $0.1768000 | $0.1633000 |
| 2018-06-03 | $0.1658000 | $0.1722000 | $0.1810000 | $0.1631000 |
| 2018-06-04 | $0.1720000 | $0.1742000 | $0.1742000 | $0.1619000 |
| 2018-06-05 | $0.1747000 | $0.1737000 | $0.1762000 | $0.1735000 |
| 2018-06-06 | $0.1737000 | $0.1668000 | $0.1794000 | $0.1505000 |
| 2018-06-07 | $0.1617000 | $0.1557000 | $0.1636000 | $0.1370000 |
| 2018-06-08 | $0.1574000 | $0.1533000 | $0.1711000 | $0.1489000 |
| 2018-06-09 | $0.1591000 | $0.1533000 | $0.1591000 | $0.1477000 |
| 2018-06-10 | $0.1516000 | $0.1436000 | $0.1516000 | $0.1431000 |
| 2018-06-11 | $0.1443000 | $0.1457000 | $0.1546000 | $0.1395000 |
| 2018-06-12 | $0.1405000 | $0.1458000 | $0.1500000 | $0.1401000 |
| 2018-06-13 | $0.1412000 | $0.1430000 | $0.1460000 | $0.1392000 |
| 2018-06-14 | $0.1403000 | $0.1465000 | $0.1500000 | $0.1357000 |
| 2018-06-15 | $0.1430000 | $0.1423000 | $0.1430000 | $0.1372000 |
| 2018-06-16 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-06-17 | $0.1379000 | $0.1372000 | $0.1447000 | $0.1372000 |
| 2018-06-18 | $0.1354000 | $0.1205000 | $0.1354000 | $0.0599 |
| 2018-06-19 | $0.1205000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-06-20 | $0.1158000 | $0.1216000 | $0.1300000 | $0.1158000 |
| 2018-06-21 | $0.1272000 | $0.1262000 | $0.1300000 | $0.1181000 |
| 2018-06-22 | $0.1262000 | $0.1110000 | $0.1270000 | $0.1110000 |
| 2018-06-23 | $0.1129000 | $0.1176000 | $0.1176000 | $0.1129000 |
| 2018-06-24 | $0.1121000 | $0.1130000 | $0.1208000 | $0.0865 |
| 2018-06-25 | $0.1152000 | $0.1130000 | $0.1208000 | $0.1037000 |
| 2018-06-26 | $0.1141000 | $0.1099000 | $0.1152000 | $0.1078000 |
| 2018-06-27 | $0.1111000 | $0.1144000 | $0.1188000 | $0.1077000 |
| 2018-06-28 | $0.1153000 | $0.1189000 | $0.1189000 | $0.1135000 |
| 2018-06-29 | $0.1136000 | $0.1285000 | $0.1448000 | $0.1136000 |
| 2018-06-30 | $0.1317000 | $0.1450000 | $0.1450000 | $0.1317000 |
| 2018-07-01 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-07-02 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2018-07-03 | $0.1391000 | $0.1575000 | $0.2190000 | $0.1370000 |
| 2018-07-04 | $0.1527000 | $0.1500000 | $0.1532000 | $0.1389000 |
| 2018-07-05 | $0.1500000 | $0.1439000 | $0.1500000 | $0.1421000 |
| 2018-07-06 | $0.1426000 | $0.1476000 | $0.1549000 | $0.1426000 |
| 2018-07-07 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-07-08 | $0.1404000 | $0.1479000 | $0.1531000 | $0.1404000 |
| 2018-07-09 | $0.1468000 | $0.1457000 | $0.1506000 | $0.1420000 |
| 2018-07-10 | $0.1457000 | $0.1361000 | $0.1457000 | $0.1254000 |
| 2018-07-11 | $0.1431000 | $0.1554000 | $0.1554000 | $0.1346000 |
| 2018-07-12 | $0.1760000 | $0.1550000 | $0.1760000 | $0.1360000 |
| 2018-07-13 | $0.1434000 | $0.1464000 | $0.1551000 | $0.1399000 |
| 2018-07-14 | $0.1415000 | $0.1519000 | $0.1519000 | $0.1415000 |
| 2018-07-15 | $0.1519000 | $0.1388000 | $0.1519000 | $0.1359000 |
| 2018-07-16 | $0.1409000 | $0.1420000 | $0.1474000 | $0.1359000 |
| 2018-07-17 | $0.1372000 | $0.1549000 | $0.1616000 | $0.1366000 |
| 2018-07-18 | $0.1542000 | $0.1550000 | $0.1616000 | $0.1481000 |
| 2018-07-19 | $0.1566000 | $0.1611000 | $0.1611000 | $0.1515000 |
| 2018-07-20 | $0.1557000 | $0.1835000 | $0.2026000 | $0.1557000 |
| 2018-07-21 | $0.1835000 | $0.1799000 | $0.2020000 | $0.1767000 |
| 2018-07-22 | $0.1799000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-07-23 | $0.1910000 | $0.1867000 | $0.2026000 | $0.1777000 |
| 2018-07-24 | $0.1893000 | $0.2035000 | $0.2100000 | $0.1888000 |
| 2018-07-25 | $0.2029000 | $0.2041000 | $0.2117000 | $0.1985000 |
| 2018-07-26 | $0.2013000 | $0.2087000 | $0.2150000 | $0.2000000 |
| 2018-07-27 | $0.2006000 | $0.2063000 | $0.2090000 | $0.1999000 |
| 2018-07-28 | $0.2071000 | $0.2102000 | $0.2117000 | $0.2071000 |
| 2018-07-29 | $0.2100000 | $0.2143000 | $0.2184000 | $0.1995000 |
| 2018-07-30 | $0.2146000 | $0.2553000 | $0.2590000 | $0.2146000 |
| 2018-07-31 | $0.2498000 | $0.2252000 | $0.2557000 | $0.2252000 |
| 2018-08-01 | $0.2535000 | $0.2439000 | $0.2535000 | $0.2300000 |
| 2018-08-02 | $0.2384000 | $0.2345000 | $0.2393000 | $0.2345000 |
| 2018-08-03 | $0.2364000 | $0.2219000 | $0.2377000 | $0.1985000 |
| 2018-08-04 | $0.2219000 | $0.2141000 | $0.2270000 | $0.2076000 |
| 2018-08-05 | $0.2109000 | $0.1986000 | $0.2134000 | $0.1986000 |
| 2018-08-06 | $0.2027000 | $0.2041000 | $0.2080000 | $0.1985000 |
| 2018-08-07 | $0.2019000 | $0.2044000 | $0.2127000 | $0.2019000 |
| 2018-08-08 | $0.2012000 | $0.2055000 | $0.2126000 | $0.1950000 |
| 2018-08-09 | $0.1981000 | $0.1803000 | $0.2032000 | $0.1803000 |
| 2018-08-10 | $0.1690000 | $0.1788000 | $0.1788000 | $0.1630000 |
| 2018-08-11 | $0.1772000 | $0.1724000 | $0.1772000 | $0.1648000 |
| 2018-08-12 | $0.1811000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2018-08-13 | $0.1265000 | $0.1712000 | $0.1712000 | $0.1265000 |
| 2018-08-14 | $0.1767000 | $0.1797000 | $0.1828000 | $0.1767000 |
| 2018-08-15 | $0.1790000 | $0.1724000 | $0.1790000 | $0.1629000 |
| 2018-08-16 | $0.1731000 | $0.1742000 | $0.1805000 | $0.1731000 |
| 2018-08-17 | $0.1813000 | $0.2020000 | $0.2062000 | $0.1813000 |
| 2018-08-18 | $0.1976000 | $0.1962000 | $0.2001000 | $0.1876000 |
| 2018-08-19 | $0.1990000 | $0.1960000 | $0.1992000 | $0.1952000 |
| 2018-08-20 | $0.1896000 | $0.2215000 | $0.2326000 | $0.1761000 |
| 2018-08-21 | $0.2276000 | $0.2057000 | $0.2402000 | $0.2057000 |
| 2018-08-22 | $0.2039000 | $0.2105000 | $0.2105000 | $0.1939000 |
| 2018-08-23 | $0.2157000 | $0.2077000 | $0.2208000 | $0.1993000 |
| 2018-08-24 | $0.2100000 | $0.1989000 | $0.2186000 | $0.1988000 |
| 2018-08-25 | $0.1938000 | $0.1963000 | $0.1996000 | $0.1896000 |
| 2018-08-26 | $0.1932000 | $0.1917000 | $0.2000000 | $0.1896000 |
| 2018-08-27 | $0.1935000 | $0.1793000 | $0.1935000 | $0.1793000 |
| 2018-08-28 | $0.1839000 | $0.1820000 | $0.1839000 | $0.1784000 |
| 2018-08-29 | $0.1804000 | $0.1792000 | $0.1804000 | $0.1651000 |
| 2018-08-30 | $0.1774000 | $0.1892000 | $0.2032000 | $0.1681000 |
| 2018-08-31 | $0.1800000 | $0.1760000 | $0.1804000 | $0.1690000 |
| 2018-09-01 | $0.1718000 | $0.1731000 | $0.1857000 | $0.1674000 |
| 2018-09-02 | $0.1791000 | $0.1704000 | $0.1791000 | $0.1703000 |
| 2018-09-03 | $0.1701000 | $0.1859000 | $0.2542000 | $0.1678000 |
| 2018-09-04 | $0.1684000 | $0.1781000 | $0.1903000 | $0.1684000 |
| 2018-09-05 | $0.1058000 | $0.1729000 | $0.1729000 | $0.1058000 |
| 2018-09-06 | $0.1683000 | $0.1591000 | $0.1731000 | $0.1558000 |
| 2018-09-07 | $0.1562000 | $0.1510000 | $0.1574000 | $0.1510000 |
| 2018-09-08 | $0.1441000 | $0.1381000 | $0.1462000 | $0.1000000 |
| 2018-09-09 | $0.1362000 | $0.1444000 | $0.1475000 | $0.1350000 |
| 2018-09-10 | $0.1455000 | $0.1446000 | $0.1710000 | $0.1418000 |
| 2018-09-11 | $0.1510000 | $0.1511000 | $0.1511000 | $0.1385000 |
| 2018-09-12 | $0.1520000 | $0.1333000 | $0.1520000 | $0.1333000 |
| 2018-09-13 | $0.1414000 | $0.1531000 | $0.1766000 | $0.1364000 |
| 2018-09-14 | $0.1767000 | $0.1398000 | $0.1767000 | $0.1323000 |
| 2018-09-15 | $0.1436000 | $0.1313000 | $0.1464000 | $0.1313000 |
| 2018-09-16 | $0.1317000 | $0.1322000 | $0.1377000 | $0.1310000 |
| 2018-09-17 | $0.1307000 | $0.1113000 | $0.1307000 | $0.1113000 |
| 2018-09-18 | $0.1113000 | $0.1104000 | $0.1113000 | $0.1104000 |
| 2019-01-22 | $0.0690 | $0.0687 | $0.0695 | $0.0675 |
| 2019-01-23 | $0.0683 | $0.0670 | $0.0685 | $0.0655 |
| 2019-01-24 | $0.0654 | $0.0705 | $0.0705 | $0.0654 |
| 2019-01-25 | $0.0679 | $0.0681 | $0.0710 | $0.0641 |
| 2019-01-26 | $0.0683 | $0.0706 | $0.0719 | $0.0679 |
| 2019-01-27 | $0.0671 | $0.0643 | $0.0759 | $0.0643 |
| 2019-01-28 | $0.0674 | $0.0661 | $0.0677 | $0.0596 |
| 2019-01-29 | $0.0601 | $0.0642 | $0.0682 | $0.0601 |
| 2019-01-30 | $0.0731 | $0.0765 | $0.0765 | $0.0505 |
| 2019-01-31 | $0.0652 | $0.0676 | $0.0684 | $0.0639 |
| 2019-02-01 | $0.0684 | $0.0691 | $0.0691 | $0.0666 |
| 2019-02-02 | $0.0709 | $0.0690 | $0.0709 | $0.0690 |
| 2019-02-03 | $0.0667 | $0.0658 | $0.0700 | $0.0658 |
| 2019-02-04 | $0.0658 | $0.0749 | $0.0749 | $0.0658 |
| 2019-02-05 | $0.0747 | $0.0859 | $0.0860 | $0.0720 |
| 2019-02-06 | $0.0828 | $0.0771 | $0.0847 | $0.0615 |
| 2019-02-07 | $0.0766 | $0.0713 | $0.0867 | $0.0660 |
| 2019-02-08 | $0.0800 | $0.0717 | $0.0800 | $0.0712 |
| 2019-02-09 | $0.0723 | $0.0704 | $0.0727 | $0.0661 |
| 2019-02-10 | $0.0708 | $0.0725 | $0.0737 | $0.0705 |
| 2019-02-11 | $0.0711 | $0.0728 | $0.0758 | $0.0699 |
| 2019-02-12 | $0.0726 | $0.0711 | $0.0729 | $0.0688 |
| 2019-02-13 | $0.0703 | $0.0711 | $0.0720 | $0.0679 |
| 2019-02-14 | $0.0709 | $0.0706 | $0.0715 | $0.0684 |
| 2019-02-15 | $0.0706 | $0.0662 | $0.0712 | $0.0662 |
| 2019-02-16 | $0.0665 | $0.0716 | $0.0716 | $0.0506 |
| 2019-02-17 | $0.0671 | $0.0720 | $0.0734 | $0.0663 |
| 2019-02-18 | $0.0767 | $0.0762 | $0.0933 | $0.0724 |
| 2019-02-19 | $0.0775 | $0.0694 | $0.0775 | $0.0655 |
| 2019-02-20 | $0.0684 | $0.0718 | $0.0754 | $0.0684 |
| 2019-02-21 | $0.0718 | $0.0759 | $0.0785 | $0.0689 |
| 2019-02-22 | $0.0805 | $0.0713 | $0.0805 | $0.0713 |
| 2019-02-23 | $0.0813 | $0.0789 | $0.0819 | $0.0774 |
| 2019-02-24 | $0.0716 | $0.0693 | $0.0724 | $0.0668 |
| 2019-02-25 | $0.0700 | $0.0714 | $0.0745 | $0.0685 |
| 2019-02-26 | $0.0710 | $0.0757 | $0.0794 | $0.0706 |
| 2019-02-27 | $0.0760 | $0.0762 | $0.0770 | $0.0673 |
| 2019-02-28 | $0.0761 | $0.0708 | $0.0765 | $0.0706 |
| 2019-03-01 | $0.0711 | $0.0739 | $0.0739 | $0.0695 |
| 2019-03-02 | $0.0740 | $0.0779 | $0.0821 | $0.0730 |
| 2019-03-03 | $0.0771 | $0.0870 | $0.0998000 | $0.0734 |
| 2019-03-04 | $0.0759 | $0.0776 | $0.0844 | $0.0677 |
| 2019-03-05 | $0.0806 | $0.0802 | $0.0890 | $0.0763 |
| 2019-03-06 | $0.0809 | $0.0786 | $0.0857 | $0.0772 |
| 2019-03-07 | $0.0773 | $0.0772 | $0.0825 | $0.0772 |
| 2019-03-08 | $0.0773 | $0.0762 | $0.0791 | $0.0747 |
| 2019-03-09 | $0.0774 | $0.0774 | $0.0795 | $0.0740 |
| 2019-03-10 | $0.0774 | $0.0772 | $0.0786 | $0.0771 |
| 2019-03-11 | $0.0761 | $0.0766 | $0.0775 | $0.0756 |
| 2019-03-12 | $0.0757 | $0.0785 | $0.0785 | $0.0700 |
| 2019-03-13 | $0.0545 | $0.0778 | $0.0784 | $0.0545 |
| 2019-03-14 | $0.0777 | $0.0779 | $0.0798 | $0.0678 |
| 2019-03-15 | $0.0760 | $0.0805 | $0.0805 | $0.0759 |
| 2019-03-16 | $0.0825 | $0.0793 | $0.0825 | $0.0783 |
| 2019-03-17 | $0.0786 | $0.0787 | $0.0821 | $0.0781 |
| 2019-03-18 | $0.0789 | $0.0813 | $0.0817 | $0.0786 |
| 2019-03-19 | $0.0783 | $0.0727 | $0.0900 | $0.0727 |
| 2019-03-20 | $0.0818 | $0.0820 | $0.0851 | $0.0809 |
| 2019-03-21 | $0.0836 | $0.0807 | $0.0836 | $0.0794 |
| 2019-03-22 | $0.0808 | $0.0810 | $0.0829 | $0.0806 |
| 2019-03-23 | $0.0812 | $0.0819 | $0.0837 | $0.0801 |
| 2019-03-24 | $0.0830 | $0.0826 | $0.0834 | $0.0810 |
| 2019-03-25 | $0.0802 | $0.0904 | $0.0934 | $0.0801 |
| 2019-03-26 | $0.0904 | $0.0906 | $0.0906 | $0.0904 |
| 2019-03-27 | $0.0914 | $0.0910 | $0.1005000 | $0.0882 |
| 2019-03-28 | $0.0908 | $0.0948 | $0.1009000 | $0.0893 |
| 2019-03-29 | $0.0973 | $0.0945 | $0.1069000 | $0.0861 |
| 2019-03-30 | $0.0940 | $0.0949 | $0.0964 | $0.0899 |
| 2019-03-31 | $0.0950 | $0.0947 | $0.0957 | $0.0925 |
| 2019-04-01 | $0.0932 | $0.0969 | $0.1018000 | $0.0910 |
| 2019-04-02 | $0.1117000 | $0.0989 | $0.1226000 | $0.0968 |
| 2019-04-03 | $0.1002000 | $0.0897 | $0.1006000 | $0.0815 |
| 2019-04-04 | $0.0859 | $0.0785 | $0.0870 | $0.0784 |
| 2019-04-05 | $0.0792 | $0.0807 | $0.0882 | $0.0763 |
| 2019-04-06 | $0.0827 | $0.0785 | $0.0838 | $0.0746 |
| 2019-04-07 | $0.0785 | $0.0769 | $0.0785 | $0.0769 |
| Pair | Exchange |
|---|---|
| LEO/BTC | bitz |
| LEO/BTC | ccex |
| LEO/DOGE | ccex |
| LEO/LTC | ccex |
| LEO/USD | ccex |
| LEO/BTC | cryptopia |
| LEO/DOGE | cryptopia |
| LEO/DOT | cryptopia |
| LEO/FTC | cryptopia |
| LEO/LTC | cryptopia |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/RUR | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | novaexchange |
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
| Full Name | LEOcoin (LEO) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://www.leocoin.org/ |
| @LEOcoinORG | |
| https://www.facebook.com/LEOcoin.org/ | |
| https://www.reddit.com/r/leocoinorg/ | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 218,985,858 LEO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |